Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 800.00 | 0.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 900.00 | 0.40 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 1,000.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,150.00 | 0.99 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,200.00 | 1.16 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 1,250.00 | 1.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,300.00 | 1.40 | 0.00 | - | 25 | 31 |
619.72 | 0.00 | - | - | 11 | 1,350.00 | 3.60 | 0.00 | - | 10 | 21 |
574.07 | 0.00 | - | - | 11 | 1,400.00 | 20.16 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 1,430.00 | 20.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,450.00 | 3.20 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 1,460.00 | 9.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,480.00 | 10.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,490.00 | 17.34 | 0.00 | - | 5 | 44 |
271.43 | 0.00 | - | 5 | 0 | 1,500.00 | 3.10 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 1,540.00 | 20.27 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,550.00 | 3.93 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 1,560.00 | 4.80 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 1,580.00 | 4.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,590.00 | 16.73 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,600.00 | 5.22 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 1,610.00 | 4.21 | 0.00 | - | - | 7 |
490.27 | 0.00 | - | 1 | 1 | 1,620.00 | 7.04 | 0.00 | - | - | 6 |
- | - | - | - | - | 1,630.00 | 5.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,650.00 | 7.60 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 1,660.00 | 5.19 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,670.00 | 5.10 | 0.00 | - | 1 | 3 |
226.92 | 0.00 | - | 2 | 2 | 1,690.00 | 21.90 | 0.00 | - | - | 7 |
294.93 | 0.00 | - | 2 | 4 | 1,700.00 | 7.99 | 0.00 | - | 1 | 17 |
286.63 | 0.00 | - | 2 | 4 | 1,710.00 | 6.77 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,720.00 | 9.10 | +0.29 | +3.29% | 7 | 7 |
- | - | - | - | - | 1,730.00 | 12.30 | 0.00 | - | 2 | 3 |
193.94 | 0.00 | - | 2 | 2 | 1,750.00 | 11.78 | 0.00 | - | 4 | 22 |
203.81 | 0.00 | - | 2 | 0 | 1,780.00 | - | - | - | - | - |
291.79 | 0.00 | - | - | 49 | 1,790.00 | - | - | - | - | - |
263.29 | 0.00 | - | 1 | 55 | 1,800.00 | 18.50 | 0.00 | - | 5 | 23 |
276.43 | 0.00 | - | - | 14 | 1,810.00 | 16.32 | -37.15 | -69.48% | 51 | 9 |
269.47 | 0.00 | - | 2 | 1 | 1,820.00 | - | - | - | - | - |
- | - | - | - | - | 1,830.00 | 23.59 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,840.00 | 25.30 | 0.00 | - | 1 | 6 |
284.30 | 0.00 | - | 2 | 1 | 1,850.00 | 22.57 | 0.00 | - | 21 | 8 |
- | - | - | - | - | 1,860.00 | 62.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,870.00 | 27.71 | 0.00 | - | 5 | 7 |
287.51 | 0.00 | - | 17 | 18 | 1,880.00 | 17.25 | 0.00 | - | 2 | 22 |
279.71 | 0.00 | - | 17 | 18 | 1,890.00 | 33.57 | 0.00 | - | 4 | 4 |
177.70 | 0.00 | - | 2 | 4 | 1,900.00 | 31.77 | 0.00 | - | 21 | 45 |
284.18 | 0.00 | - | 1 | 3 | 1,910.00 | 31.88 | -6.51 | -16.96% | 102 | 14 |
- | - | - | - | - | 1,920.00 | 41.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,930.00 | 38.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,940.00 | 39.00 | 0.00 | - | 2 | 4 |
173.28 | 0.00 | - | 1 | 0 | 1,950.00 | 45.00 | 0.00 | - | 3 | 13 |
146.40 | 0.00 | - | 1 | 1 | 1,960.00 | 54.60 | 0.00 | - | 1 | 1 |
148.30 | 0.00 | - | 2 | 1 | 1,970.00 | 76.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,980.00 | 40.57 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 1,990.00 | 48.20 | 0.00 | - | 1 | 1 |
110.00 | +4.12 | +3.89% | 41 | 160 | 2,000.00 | 57.42 | +0.45 | +0.79% | 51 | 66 |
145.69 | 0.00 | - | 1 | 1 | 2,010.00 | 60.20 | 0.00 | - | 8 | 30 |
94.22 | -44.47 | -32.06% | 34 | 0 | 2,020.00 | 64.14 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2,030.00 | 54.29 | 0.00 | - | 1 | 7 |
89.73 | 0.00 | - | 1 | 8 | 2,040.00 | 57.35 | 0.00 | - | 1 | 1 |
77.15 | 0.00 | - | 2 | 6 | 2,050.00 | 83.70 | 0.00 | - | 1 | 17 |
91.78 | 0.00 | - | - | 1 | 2,060.00 | 68.61 | 0.00 | - | 11 | 14 |
85.23 | 0.00 | - | 2 | 3 | 2,070.00 | 101.35 | 0.00 | - | 2 | 9 |
69.20 | 0.00 | - | 25 | 29 | 2,080.00 | 68.10 | 0.00 | - | 3 | 4 |
82.10 | 0.00 | - | 1 | 61 | 2,090.00 | 99.30 | 0.00 | - | 1 | 2 |
66.96 | 0.00 | - | 9 | 253 | 2,100.00 | 116.90 | 0.00 | - | 4 | 271 |
- | - | - | - | - | 2,110.00 | 79.95 | 0.00 | - | - | 10 |
66.32 | 0.00 | - | 2 | 7 | 2,120.00 | 117.50 | 0.00 | - | 1 | 3 |
42.98 | 0.00 | - | 3 | 11 | 2,130.00 | - | - | - | - | - |
76.29 | 0.00 | - | 2 | 59 | 2,140.00 | - | - | - | - | - |
33.06 | 0.00 | - | 1 | 44 | 2,150.00 | 125.87 | 0.00 | - | 2 | 23 |
25.58 | +4.58 | +21.81% | 35 | 88 | 2,200.00 | 173.57 | -5.75 | -3.21% | 1 | 53 |
13.88 | 0.00 | - | 1 | 17 | 2,250.00 | 169.71 | 0.00 | - | - | 2 |
13.93 | 0.00 | - | 7 | 406 | 2,300.00 | 255.05 | 0.00 | - | 1 | 6 |
7.76 | -14.51 | -65.15% | 3 | 126 | 2,350.00 | - | - | - | - | - |
4.46 | 0.00 | - | 1 | 33 | 2,400.00 | - | - | - | - | - |
6.70 | 0.00 | - | 20 | 35 | 2,450.00 | - | - | - | - | - |
4.00 | 0.00 | - | 7 | 66 | 2,500.00 | - | - | - | - | - |
3.47 | 0.00 | - | 1 | 17 | 2,600.00 | - | - | - | - | - |
1.45 | -1.22 | -45.69% | 1 | 341 | 2,650.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 33 | 2,700.00 | - | - | - | - | - |